PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $39 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 242 Value ($000) $39 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 273 Value ($000) $50 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 303 Value ($000) $48 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 303 Value ($000) $36 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,510 Value ($000) $790 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,083 Value ($000) $709 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,036 Value ($000) $637 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 990 Value ($000) $93 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,990 Value ($000) $647 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 10,965 Value ($000) $1,080 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 11,102 Value ($000) $1,080 Avg Close $86.95 Range $79.53 - $92.01
Q2 2022
Shares 10,965 Value ($000) $1,080 Avg Close $85.41 Range $79.22 - $91.97