PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736 Value ($000) $760 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,748 Value ($000) $770 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,747 Value ($000) $865 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,639 Value ($000) $736 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,501 Value ($000) $542 Avg Close $120.59 Range $112.27 - $128.15
Q4 2022
Shares 2,154 Value ($000) $218 Avg Close $81.30 Range $72.03 - $89.86