PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,066 Value ($000) $2,898 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 15,236 Value ($000) $2,471 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 15,629 Value ($000) $2,847 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,626 Value ($000) $2,004 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,830 Value ($000) $1,183 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,999 Value ($000) $1,092 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,103 Value ($000) $1,429 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 11,731 Value ($000) $1,075 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 12,729 Value ($000) $1,197 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,351 Value ($000) $866 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,756 Value ($000) $952 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,259 Value ($000) $900 Avg Close $86.95 Range $79.53 - $92.01