PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,140 Value ($000) $1,146 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,244 Value ($000) $1,013 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,806 Value ($000) $1,031 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,338 Value ($000) $844 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,138 Value ($000) $739 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,201 Value ($000) $753 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,170 Value ($000) $929 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,422 Value ($000) $313 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 19,127 Value ($000) $1,800 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,716 Value ($000) $992 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 17,828 Value ($000) $1,751 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,834 Value ($000) $1,353 Avg Close $86.95 Range $79.53 - $92.01