PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090 Value ($000) $576 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,056 Value ($000) $490 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,041 Value ($000) $547 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,193 Value ($000) $477 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 3,175 Value ($000) $382 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,107 Value ($000) $316 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,086 Value ($000) $308 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 3,287 Value ($000) $296 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,263 Value ($000) $317 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,378 Value ($000) $309 Avg Close $86.95 Range $79.53 - $92.01