PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,062 Value ($000) $7,228 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 43,155 Value ($000) $7,000 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 46,367 Value ($000) $8,445 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 51,234 Value ($000) $8,132 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 41,747 Value ($000) $5,024 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 68,187 Value ($000) $8,278 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 22,064 Value ($000) $2,236 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 19,337 Value ($000) $1,772 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,363 Value ($000) $1,257 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,157 Value ($000) $1,218 Avg Close $86.18 Range $81.71 - $90.09