PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,475 Value ($000) $8,577 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 45,215 Value ($000) $7,370 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 53,017 Value ($000) $9,656 Avg Close $167.37 Range $141.37 - $181.91

Q4 2024

Shares 65,146 Value ($000) $7,840 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,475	$8,577	$153.57	$140.83 - $162.62
Q3 2025	45,215	$7,370	$165.18	$152.86 - $180.63
Q2 2025	53,017	$9,656	$167.37	$141.37 - $181.91
Q4 2024	65,146	$7,840	$120.59	$112.27 - $128.15