PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,810 Value ($000) $451 Avg Close $153.57 Range $140.83 - $162.62
Q4 2023
Shares 3,340 Value ($000) $314 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,393 Value ($000) $314 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,340 Value ($000) $326 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,340 Value ($000) $325 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,331 Value ($000) $337 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,331 Value ($000) $277 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,331 Value ($000) $329 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,331 Value ($000) $313 Avg Close $82.79 Range $73.03 - $92.95