PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Payne Capital Management, LLC's Holding History (CIK: 0001994332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,586 Value ($000) $415 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 3,086 Value ($000) $501 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,778 Value ($000) $506 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,778 Value ($000) $441 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,278 Value ($000) $274 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,586	$415	$153.57	$140.83 - $162.62
Q3 2025	3,086	$501	$165.18	$152.86 - $180.63
Q2 2025	2,778	$506	$167.37	$141.37 - $181.91
Q1 2025	2,778	$441	$136.99	$112.16 - $155.27
Q4 2024	2,278	$274	$120.59	$112.27 - $128.15