PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,933 Value ($000) $16,511 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 103,503 Value ($000) $16,788 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 139,444 Value ($000) $25,397 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 51,460 Value ($000) $8,168 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 52,887 Value ($000) $6,365 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 54,003 Value ($000) $6,556 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 53,425 Value ($000) $5,414 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 53,881 Value ($000) $4,937 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 153,486 Value ($000) $14,440 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 163,224 Value ($000) $15,111 Avg Close $86.18 Range $81.71 - $90.09