PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $8 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7 Value ($000) $1 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 17 Value ($000) $3 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 52 Value ($000) $8 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 52 Value ($000) $6 Avg Close $120.59 Range $112.27 - $128.15
Q4 2023
Shares 82 Value ($000) $8 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 31,500 Value ($000) $2,916 Avg Close $86.18 Range $81.71 - $90.09