PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,536 Value ($000) $280 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,636 Value ($000) $260 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,118 Value ($000) $255 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,536	$280	$167.37	$141.37 - $181.91
Q1 2025	1,636	$260	$136.99	$112.16 - $155.27
Q4 2024	2,118	$255	$120.59	$112.27 - $128.15