PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,819 Value ($000) $1,094 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,806 Value ($000) $1,104 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,805 Value ($000) $1,239 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,793 Value ($000) $1,078 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,247 Value ($000) $992 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,180 Value ($000) $993 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,090 Value ($000) $820 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,148 Value ($000) $729 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,111 Value ($000) $763 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,193 Value ($000) $759 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,496 Value ($000) $829 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,906 Value ($000) $574 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,197 Value ($000) $627 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,172 Value ($000) $512 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,398 Value ($000) $632 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,537 Value ($000) $614 Avg Close $82.79 Range $73.03 - $92.95