PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,733 Value ($000) $281 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,733 Value ($000) $316 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,733 Value ($000) $275 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,733 Value ($000) $209 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 1,733 Value ($000) $210 Avg Close $109.82 Range $95.22 - $121.13

Q4 2023

Shares 2,908 Value ($000) $274 Avg Close $83.71 Range $79.14 - $87.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,733	$281	$165.18	$152.86 - $180.63
Q2 2025	1,733	$316	$167.37	$141.37 - $181.91
Q1 2025	1,733	$275	$136.99	$112.16 - $155.27
Q4 2024	1,733	$209	$120.59	$112.27 - $128.15
Q3 2024	1,733	$210	$109.82	$95.22 - $121.13
Q4 2023	2,908	$274	$83.71	$79.14 - $87.62