PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,881 Value ($000) $302 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,874 Value ($000) $304 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,869 Value ($000) $340 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,862 Value ($000) $296 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,762 Value ($000) $212 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 1,754 Value ($000) $213 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,881	$302	$153.57	$140.83 - $162.62
Q3 2025	1,874	$304	$165.18	$152.86 - $180.63
Q2 2025	1,869	$340	$167.37	$141.37 - $181.91
Q1 2025	1,862	$296	$136.99	$112.16 - $155.27
Q4 2024	1,762	$212	$120.59	$112.27 - $128.15
Q3 2024	1,754	$213	$109.82	$95.22 - $121.13