PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,139 Value ($000) $985 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 5,796 Value ($000) $940 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 5,703 Value ($000) $1,039 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,585 Value ($000) $410 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,360 Value ($000) $284 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,139	$985	$153.57	$140.83 - $162.62
Q3 2025	5,796	$940	$165.18	$152.86 - $180.63
Q2 2025	5,703	$1,039	$167.37	$141.37 - $181.91
Q1 2025	2,585	$410	$136.99	$112.16 - $155.27
Q4 2024	2,360	$284	$120.59	$112.27 - $128.15