PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,143 Value ($000) $825 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,009 Value ($000) $812 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,195 Value ($000) $946 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,441 Value ($000) $705 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,146 Value ($000) $499 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,911 Value ($000) $475 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,558 Value ($000) $361 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,274 Value ($000) $300 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,917 Value ($000) $369 Avg Close $83.71 Range $79.14 - $87.62