PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Southland Equity Partners LLC's Holding History (CIK: 0002006517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,618 Value ($000) $1,382 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,590 Value ($000) $1,393 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,540 Value ($000) $1,555 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,516 Value ($000) $1,352 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,486 Value ($000) $1,021 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,473 Value ($000) $786 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,354 Value ($000) $441 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,971 Value ($000) $272 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 4,016 Value ($000) $372 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,460 Value ($000) $338 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,000 Value ($000) $292 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,034 Value ($000) $307 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,018 Value ($000) $251 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,128 Value ($000) $309 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,091 Value ($000) $290 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,000 Value ($000) $285 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,832 Value ($000) $268 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,745 Value ($000) $272 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,745 Value ($000) $244 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,580 Value ($000) $214 Avg Close $60.35 Range $53.35 - $67.03