PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,486 Value ($000) $21,251 Avg Close $153.57 Range $140.83 - $162.62

Q2 2025

Shares 155,201 Value ($000) $28,267 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 180,798 Value ($000) $28,698 Avg Close $136.99 Range $112.16 - $155.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,486	$21,251	$153.57	$140.83 - $162.62
Q2 2025	155,201	$28,267	$167.37	$141.37 - $181.91
Q1 2025	180,798	$28,698	$136.99	$112.16 - $155.27