PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,010 Value ($000) $1,285 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,131 Value ($000) $1,319 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,387 Value ($000) $1,528 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,693 Value ($000) $1,380 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,863 Value ($000) $1,067 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,042 Value ($000) $1,098 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,200 Value ($000) $932 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,404 Value ($000) $862 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,132 Value ($000) $1,047 Avg Close $83.71 Range $79.14 - $87.62