PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,220 Value ($000) $5,212 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 32,257 Value ($000) $5,232 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 32,407 Value ($000) $5,943 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 32,989 Value ($000) $5,281 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 32,818 Value ($000) $3,994 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 36,491 Value ($000) $4,479 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 36,437 Value ($000) $3,740 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 32,336 Value ($000) $3,005 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 35,160 Value ($000) $3,355 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 36,072 Value ($000) $3,376 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 36,290 Value ($000) $3,589 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 20,194 Value ($000) $1,989 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 20,284 Value ($000) $2,079 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 19,232 Value ($000) $1,621 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 19,615 Value ($000) $1,961 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 19,911 Value ($000) $1,895 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 20,009 Value ($000) $1,926 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 18,078 Value ($000) $1,736 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 19,496 Value ($000) $1,956 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 19,732 Value ($000) $1,774 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 21,247 Value ($000) $1,784 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 21,436 Value ($000) $1,633 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 22,165 Value ($000) $1,580 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 36,841 Value ($000) $2,731 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 40,124 Value ($000) $3,461 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 41,552 Value ($000) $3,204 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 30,647 Value ($000) $2,442 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 29,469 Value ($000) $2,638 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 29,444 Value ($000) $2,000 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 29,644 Value ($000) $2,451 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 29,557 Value ($000) $2,420 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 29,320 Value ($000) $2,946 Avg Close $68.70 Range $63.60 - $73.29