PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $228 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,417 Value ($000) $230 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,415 Value ($000) $258 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,412 Value ($000) $224 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 1,405 Value ($000) $171 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,401 Value ($000) $142 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,397 Value ($000) $128 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,397 Value ($000) $127 Avg Close $83.71 Range $79.14 - $87.62