PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,911 Value ($000) $948 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,720 Value ($000) $928 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,847 Value ($000) $1,065 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,264 Value ($000) $836 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,152 Value ($000) $620 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,788 Value ($000) $588 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,788 Value ($000) $519 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,645 Value ($000) $424 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 5,026 Value ($000) $472 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,410 Value ($000) $535 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,072 Value ($000) $500 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,430 Value ($000) $556 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,059 Value ($000) $426 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,790 Value ($000) $479 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,764 Value ($000) $453 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 13,935 Value ($000) $1,341 Avg Close $76.31 Range $69.82 - $81.31
Q4 2020
Shares 4,209 Value ($000) $353 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,196 Value ($000) $320 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,606 Value ($000) $257 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,988 Value ($000) $222 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,743 Value ($000) $493 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,570 Value ($000) $275 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,016 Value ($000) $320 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,957 Value ($000) $354 Avg Close $56.07 Range $45.72 - $64.49