PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NorthStar Asset Management LLC /NJ/'s Holding History (CIK: 0002011587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,058 Value ($000) $1,293 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,068 Value ($000) $1,309 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,034 Value ($000) $1,281 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,730 Value ($000) $1,068 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,476 Value ($000) $900 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,465 Value ($000) $906 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,461 Value ($000) $756 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,445 Value ($000) $682 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,582 Value ($000) $713 Avg Close $83.71 Range $79.14 - $87.62