PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,103 Value ($000) $5,581 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 31,268 Value ($000) $4,513 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 30,689 Value ($000) $5,589 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 31,364 Value ($000) $4,978 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 33,029 Value ($000) $3,975 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 33,248 Value ($000) $4,036 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 33,848 Value ($000) $3,430 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 31,907 Value ($000) $2,923 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 30,047 Value ($000) $2,827 Avg Close $83.71 Range $79.14 - $87.62