PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,328 Value ($000) $213 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,261 Value ($000) $205 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,238 Value ($000) $225 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,272 Value ($000) $202 Avg Close $136.99 Range $112.16 - $155.27

Q4 2023

Shares 31 Value ($000) $3 Avg Close $83.71 Range $79.14 - $87.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,328	$213	$153.57	$140.83 - $162.62
Q3 2025	1,261	$205	$165.18	$152.86 - $180.63
Q2 2025	1,238	$225	$167.37	$141.37 - $181.91
Q1 2025	1,272	$202	$136.99	$112.16 - $155.27
Q4 2023	31	$3	$83.71	$79.14 - $87.62