PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,251,178 Value ($000) $17,523,889 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 105,259,766 Value ($000) $17,073,134 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 103,640,455 Value ($000) $18,876,036 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 101,580,434 Value ($000) $16,123,862 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 104,913,087 Value ($000) $12,626,290 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 101,685,824 Value ($000) $12,344,659 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,251,178	$17,523,889	$153.57	$140.83 - $162.62
Q3 2025	105,259,766	$17,073,134	$165.18	$152.86 - $180.63
Q2 2025	103,640,455	$18,876,036	$167.37	$141.37 - $181.91
Q1 2025	101,580,434	$16,123,862	$136.99	$112.16 - $155.27
Q4 2024	104,913,087	$12,626,290	$120.59	$112.27 - $128.15
Q3 2024	101,685,824	$12,344,659	$109.82	$95.22 - $121.13