PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,916 Value ($000) $3,515 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 22,975 Value ($000) $3,727 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 22,914 Value ($000) $4,173 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 27,301 Value ($000) $4,333 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 30,681 Value ($000) $3,692 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 30,656 Value ($000) $3,722 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 30,801 Value ($000) $3,121 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 32,486 Value ($000) $2,971 Avg Close $84.95 Range $81.22 - $89.05