PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,054 Value ($000) $2,575 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 19,032 Value ($000) $3,087 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 21,390 Value ($000) $3,896 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 22,688 Value ($000) $3,601 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 28,078 Value ($000) $3,409 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 28,487 Value ($000) $2,887 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 22,456 Value ($000) $2,057 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,261 Value ($000) $1,248 Avg Close $83.71 Range $79.14 - $87.62