PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,883 Value ($000) $1,264 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 7,088 Value ($000) $1,150 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 6,198 Value ($000) $1,129 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 5,334 Value ($000) $847 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,980 Value ($000) $359 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 2,432 Value ($000) $295 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 2,348 Value ($000) $238 Avg Close $91.29 Range $81.90 - $97.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,883	$1,264	$153.57	$140.83 - $162.62
Q3 2025	7,088	$1,150	$165.18	$152.86 - $180.63
Q2 2025	6,198	$1,129	$167.37	$141.37 - $181.91
Q1 2025	5,334	$847	$136.99	$112.16 - $155.27
Q4 2024	2,980	$359	$120.59	$112.27 - $128.15
Q3 2024	2,432	$295	$109.82	$95.22 - $121.13
Q2 2024	2,348	$238	$91.29	$81.90 - $97.82