PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,386 Value ($000) $9,526 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 53,978 Value ($000) $8,755 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 44,839 Value ($000) $8,166 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 46,333 Value ($000) $7,354 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 38,055 Value ($000) $4,580 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 30,935 Value ($000) $3,756 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 29,995 Value ($000) $3,039 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,688 Value ($000) $1,254 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,158 Value ($000) $1,238 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,677 Value ($000) $1,266 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,692 Value ($000) $1,337 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 14,146 Value ($000) $1,376 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,294 Value ($000) $1,042 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,828 Value ($000) $899 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 13,106 Value ($000) $1,294 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 14,270 Value ($000) $1,341 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 17,821 Value ($000) $1,693 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 18,574 Value ($000) $1,761 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 18,639 Value ($000) $1,847 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 18,737 Value ($000) $1,663 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 12,864 Value ($000) $1,065 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,526 Value ($000) $639 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,500 Value ($000) $596 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 9,079 Value ($000) $662 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 9,884 Value ($000) $841 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,794 Value ($000) $820 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 11,182 Value ($000) $878 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,831 Value ($000) $957 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,301 Value ($000) $754 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 10,340 Value ($000) $843 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 84,742 Value ($000) $6,852 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 82,168 Value ($000) $8,172 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 82,503 Value ($000) $8,698 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 38,533 Value ($000) $4,285 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 39,178 Value ($000) $4,601 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 21,800 Value ($000) $2,461 Avg Close $65.59 Range $57.11 - $73.45