PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 786 Value ($000) $127 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 786 Value ($000) $143 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 936 Value ($000) $149 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 986 Value ($000) $119 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	786	$127	$165.18	$152.86 - $180.63
Q2 2025	786	$143	$167.37	$141.37 - $181.91
Q1 2025	936	$149	$136.99	$112.16 - $155.27
Q4 2024	986	$119	$120.59	$112.27 - $128.15