PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $220 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,678 Value ($000) $921 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,952 Value ($000) $720 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,270 Value ($000) $202 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,247 Value ($000) $150 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,239 Value ($000) $150 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 859 Value ($000) $87 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 929 Value ($000) $85 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 929 Value ($000) $87 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 929 Value ($000) $85 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 929 Value ($000) $91 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,198 Value ($000) $117 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 929 Value ($000) $94 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 929 Value ($000) $79 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 929 Value ($000) $93 Avg Close $85.41 Range $79.22 - $91.97
Q4 2020
Shares 13 Value ($000) $1 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 13 Value ($000) $1 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 635 Value ($000) $44 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 767 Value ($000) $55 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 708 Value ($000) $60 Avg Close $60.01 Range $55.09 - $64.15