PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82 Value ($000) $15 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 19 Value ($000) $3 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 344 Value ($000) $41 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82	$15	$167.37	$141.37 - $181.91
Q1 2025	19	$3	$136.99	$112.16 - $155.27
Q4 2024	344	$41	$120.59	$112.27 - $128.15