PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,956 Value ($000) $3,522 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 22,086 Value ($000) $3,566 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 26,999 Value ($000) $4,917 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 27,088 Value ($000) $4,300 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 26,974 Value ($000) $3,246 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 26,483 Value ($000) $3,215 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 25,497 Value ($000) $2,576 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 25,139 Value ($000) $2,303 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 23,789 Value ($000) $2,238 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 24,067 Value ($000) $2,229 Avg Close $86.18 Range $81.71 - $90.09
Q1 2023
Shares 22,385 Value ($000) $2,178 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 20,481 Value ($000) $2,073 Avg Close $81.30 Range $72.03 - $89.86