PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,238 Value ($000) $63,890 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 387,737 Value ($000) $63,197 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 413,054 Value ($000) $75,198 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 389,670 Value ($000) $61,852 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,875 Value ($000) $1,065 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,875 Value ($000) $1,077 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,875 Value ($000) $899 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,875 Value ($000) $813 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,875 Value ($000) $835 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,875 Value ($000) $822 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,875 Value ($000) $866 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,875 Value ($000) $863 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,875 Value ($000) $898 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,875 Value ($000) $737 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,875 Value ($000) $876 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 19,930 Value ($000) $1,872 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 16,861 Value ($000) $1,590 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 12,084 Value ($000) $1,161 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 11,906 Value ($000) $1,176 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,415 Value ($000) $305 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,415 Value ($000) $280 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 675 Value ($000) $50 Avg Close $58.86 Range $52.85 - $62.92