PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,679 Value ($000) $1,071 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,679 Value ($000) $1,083 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,687 Value ($000) $1,218 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,637 Value ($000) $1,053 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,645 Value ($000) $800 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,747 Value ($000) $819 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,785 Value ($000) $688 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,820 Value ($000) $625 Avg Close $84.95 Range $81.22 - $89.05