PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rockingstone Advisors LLC's Holding History (CIK: 0002027176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,217 Value ($000) $3,243 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 18,710 Value ($000) $3,035 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 18,720 Value ($000) $3,409 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 25,182 Value ($000) $3,997 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 24,377 Value ($000) $2,934 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 23,728 Value ($000) $2,881 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 22,628 Value ($000) $2,293 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 22,040 Value ($000) $2,019 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 19,575 Value ($000) $1,842 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 20,741 Value ($000) $1,920 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 20,152 Value ($000) $1,967 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 20,094 Value ($000) $1,954 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 18,629 Value ($000) $1,885 Avg Close $81.30 Range $72.03 - $89.86