PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40,726 Value ($000) $3,054 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 50,106 Value ($000) $3,510 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 48,756 Value ($000) $3,557 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 43,086 Value ($000) $3,666 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 38,796 Value ($000) $2,946 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 30,390 Value ($000) $2,387 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 45,411 Value ($000) $4,014 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 41,802 Value ($000) $2,791 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 32,790 Value ($000) $2,674 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 32,790 Value ($000) $2,647 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 32,394 Value ($000) $3,220 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 32,394 Value ($000) $3,422 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 29,610 Value ($000) $3,287 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 12,242 Value ($000) $1,438 Avg Close $74.28 Range $69.54 - $79.15
Q3 2016
Shares 29,700 Value ($000) $2,887 Avg Close $62.27 Range $60.22 - $64.72