PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,702 Value ($000) $3,160 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 7,966 Value ($000) $1,292 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 12,986 Value ($000) $2,061 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 13,180 Value ($000) $2,092 Avg Close $136.99 Range $112.16 - $155.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,702	$3,160	$153.57	$140.83 - $162.62
Q3 2025	7,966	$1,292	$165.18	$152.86 - $180.63
Q2 2025	12,986	$2,061	$167.37	$141.37 - $181.91
Q1 2025	13,180	$2,092	$136.99	$112.16 - $155.27