PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,867 Value ($000) $38,314 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 251,179 Value ($000) $40,741 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 236,646 Value ($000) $43,100 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 226,368 Value ($000) $35,931 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 226,335 Value ($000) $27,239 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,867	$38,314	$153.57	$140.83 - $162.62
Q3 2025	251,179	$40,741	$165.18	$152.86 - $180.63
Q2 2025	236,646	$43,100	$167.37	$141.37 - $181.91
Q1 2025	226,368	$35,931	$136.99	$112.16 - $155.27
Q4 2024	226,335	$27,239	$120.59	$112.27 - $128.15