PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $17 Avg Close $153.57 Range $140.83 - $162.62

Q4 2024

Shares 106 Value ($000) $13 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 106 Value ($000) $13 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 106 Value ($000) $11 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 106 Value ($000) $10 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 106 Value ($000) $10 Avg Close $83.71 Range $79.14 - $87.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$17	$153.57	$140.83 - $162.62
Q4 2024	106	$13	$120.59	$112.27 - $128.15
Q3 2024	106	$13	$109.82	$95.22 - $121.13
Q2 2024	106	$11	$91.29	$81.90 - $97.82
Q1 2024	106	$10	$84.95	$81.22 - $89.05
Q4 2023	106	$10	$83.71	$79.14 - $87.62