PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,232 Value ($000) $839 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 5,327 Value ($000) $864 Avg Close $165.18 Range $152.86 - $180.63

Q1 2025

Shares 5,783 Value ($000) $918 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 5,777 Value ($000) $700 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 5,847 Value ($000) $773 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,232	$839	$153.57	$140.83 - $162.62
Q3 2025	5,327	$864	$165.18	$152.86 - $180.63
Q1 2025	5,783	$918	$136.99	$112.16 - $155.27
Q4 2024	5,777	$700	$120.59	$112.27 - $128.15
Q3 2024	5,847	$773	$109.82	$95.22 - $121.13