PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,233 Value ($000) $3,085 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 20,088 Value ($000) $3,258 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 20,263 Value ($000) $3,691 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 57,199 Value ($000) $9,079 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 60,077 Value ($000) $7,224 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,233	$3,085	$153.57	$140.83 - $162.62
Q3 2025	20,088	$3,258	$165.18	$152.86 - $180.63
Q2 2025	20,263	$3,691	$167.37	$141.37 - $181.91
Q1 2025	57,199	$9,079	$136.99	$112.16 - $155.27
Q4 2024	60,077	$7,224	$120.59	$112.27 - $128.15