PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

May Barnhard Investments LLC's Holding History (CIK: 0002052759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,594 Value ($000) $472 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,571 Value ($000) $408 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,541 Value ($000) $306 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 2,513 Value ($000) $305 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 2,482 Value ($000) $252 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 2,447 Value ($000) $224 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 2,413 Value ($000) $227 Avg Close $83.71 Range $79.14 - $87.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,594	$472	$167.37	$141.37 - $181.91
Q1 2025	2,571	$408	$136.99	$112.16 - $155.27
Q4 2024	2,541	$306	$120.59	$112.27 - $128.15
Q3 2024	2,513	$305	$109.82	$95.22 - $121.13
Q2 2024	2,482	$252	$91.29	$81.90 - $97.82
Q1 2024	2,447	$224	$84.95	$81.22 - $89.05
Q4 2023	2,413	$227	$83.71	$79.14 - $87.62