PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,632 Value ($000) $2,828 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 17,514 Value ($000) $2,841 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 15,901 Value ($000) $2,896 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 15,324 Value ($000) $2,432 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,014 Value ($000) $242 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,632	$2,828	$153.57	$140.83 - $162.62
Q3 2025	17,514	$2,841	$165.18	$152.86 - $180.63
Q2 2025	15,901	$2,896	$167.37	$141.37 - $181.91
Q1 2025	15,324	$2,432	$136.99	$112.16 - $155.27
Q4 2024	2,014	$242	$120.59	$112.27 - $128.15