PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,048 Value ($000) $1,933 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 12,172 Value ($000) $1,974 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 12,725 Value ($000) $2,318 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 15,986 Value ($000) $2,538 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 15,161 Value ($000) $1,825 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,048	$1,933	$153.57	$140.83 - $162.62
Q3 2025	12,172	$1,974	$165.18	$152.86 - $180.63
Q2 2025	12,725	$2,318	$167.37	$141.37 - $181.91
Q1 2025	15,986	$2,538	$136.99	$112.16 - $155.27
Q4 2024	15,161	$1,825	$120.59	$112.27 - $128.15