PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $205 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,495 Value ($000) $240 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,298 Value ($000) $236 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,688 Value ($000) $287 Avg Close $136.99 Range $112.16 - $155.27