PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,854 Value ($000) $59,164 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 362,188 Value ($000) $58,747 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 338,366 Value ($000) $61,627 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 271,342 Value ($000) $43,070 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 689 Value ($000) $83 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,854	$59,164	$153.57	$140.83 - $162.62
Q3 2025	362,188	$58,747	$165.18	$152.86 - $180.63
Q2 2025	338,366	$61,627	$167.37	$141.37 - $181.91
Q1 2025	271,342	$43,070	$136.99	$112.16 - $155.27
Q4 2024	689	$83	$120.59	$112.27 - $128.15