PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 759,299 Value ($000) $120,337 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 837,331 Value ($000) $135,815 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 857,694 Value ($000) $156,212 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 905,434 Value ($000) $143,720 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 929,792 Value ($000) $111,900 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	759,299	$120,337	$153.57	$140.83 - $162.62
Q3 2025	837,331	$135,815	$165.18	$152.86 - $180.63
Q2 2025	857,694	$156,212	$167.37	$141.37 - $181.91
Q1 2025	905,434	$143,720	$136.99	$112.16 - $155.27
Q4 2024	929,792	$111,900	$120.59	$112.27 - $128.15